Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 11.0 11.0 10.2 10.2 600.00
06 Aug, 2013 11.05 11.05 11.0 11.0 664.00
02 Aug, 2013 12.45 12.45 12.1 12.2 150.00
01 Aug, 2013 13.35 13.35 12.45 12.45 370.00
30 Jul, 2013 13.5 13.5 12.05 12.5 487.00
29 Jul, 2013 13.35 13.35 13.35 13.35 98.00
26 Jul, 2013 14.4 14.4 14.4 14.4 70.00
25 Jul, 2013 14.0 14.0 13.5 13.5 239.00
23 Jul, 2013 13.25 13.5 13.25 13.5 475.00
22 Jul, 2013 13.5 13.5 13.5 13.5 400.00