Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 17.0 | 17.8 | 17.0 | 17.5 | 1131.00 |
| 02 May, 2013 | 17.1 | 17.5 | 17.1 | 17.5 | 278.00 |
| 30 Apr, 2013 | 17.4 | 17.85 | 17.0 | 17.35 | 2783.00 |
| 29 Apr, 2013 | 17.55 | 18.0 | 17.5 | 17.5 | 1429.00 |
| 26 Apr, 2013 | 17.55 | 18.0 | 17.55 | 17.75 | 1751.00 |
| 25 Apr, 2013 | 17.5 | 17.5 | 17.1 | 17.5 | 3352.00 |
| 23 Apr, 2013 | 17.4 | 18.0 | 17.4 | 17.75 | 717.00 |
| 22 Apr, 2013 | 18.9 | 18.9 | 17.75 | 17.75 | 484.00 |
| 18 Apr, 2013 | 18.7 | 18.7 | 17.45 | 18.65 | 857.00 |
| 17 Apr, 2013 | 17.5 | 18.7 | 17.5 | 18.7 | 128.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE