Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 10.2 10.45 10.2 10.4 825.00
23 Aug, 2013 11.4 11.4 10.5 10.95 1443.00
21 Aug, 2013 11.4 11.4 11.4 11.4 163.00
20 Aug, 2013 11.9 11.9 11.05 11.05 10.00
19 Aug, 2013 11.25 11.25 11.25 11.25 500.00
16 Aug, 2013 11.8 11.8 11.8 11.8 620.00
14 Aug, 2013 11.15 11.15 11.15 11.15 74.00
13 Aug, 2013 10.1 10.15 10.1 10.15 2637.00
12 Aug, 2013 10.3 10.3 10.3 10.3 349.00
08 Aug, 2013 10.4 10.8 10.2 10.35 902.00