Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 17.25 | 17.9 | 17.25 | 17.9 | 1272.00 |
| 15 May, 2013 | 18.65 | 18.65 | 17.25 | 17.5 | 4577.00 |
| 14 May, 2013 | 17.5 | 18.1 | 17.5 | 17.8 | 4853.00 |
| 13 May, 2013 | 18.0 | 18.0 | 17.25 | 17.25 | 530.00 |
| 11 May, 2013 | 18.4 | 18.4 | 17.25 | 17.65 | 122.00 |
| 10 May, 2013 | 16.8 | 18.0 | 16.8 | 17.75 | 3006.00 |
| 09 May, 2013 | 17.6 | 18.0 | 17.4 | 18.0 | 560.00 |
| 08 May, 2013 | 17.5 | 17.75 | 17.2 | 17.75 | 3465.00 |
| 07 May, 2013 | 17.5 | 17.7 | 17.15 | 17.5 | 5450.00 |
| 06 May, 2013 | 16.9 | 18.0 | 16.9 | 18.0 | 3238.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE