Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2013 | 17.0 | 17.0 | 17.0 | 17.0 | 3822.00 |
| 31 May, 2013 | 16.9 | 17.85 | 16.85 | 17.85 | 216.00 |
| 30 May, 2013 | 17.1 | 17.45 | 17.1 | 17.45 | 1980.00 |
| 29 May, 2013 | 16.65 | 17.5 | 16.65 | 17.5 | 3900.00 |
| 28 May, 2013 | 16.85 | 17.0 | 16.85 | 16.95 | 444.00 |
| 27 May, 2013 | 17.4 | 17.4 | 17.4 | 17.4 | 50.00 |
| 24 May, 2013 | 16.85 | 17.6 | 16.85 | 17.6 | 446.00 |
| 22 May, 2013 | 17.6 | 17.6 | 17.6 | 17.6 | 21.00 |
| 21 May, 2013 | 18.15 | 18.2 | 17.75 | 18.0 | 4896.00 |
| 20 May, 2013 | 17.3 | 18.0 | 17.15 | 18.0 | 2286.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE