Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 15.6 15.6 15.6 15.6 224.00
30 Sep, 2013 16.4 16.4 16.4 16.4 5.00
27 Sep, 2013 15.0 15.95 15.0 15.9 1880.00
26 Sep, 2013 15.6 15.75 15.2 15.2 400.00
25 Sep, 2013 16.0 16.4 15.55 15.55 1356.00
24 Sep, 2013 15.4 15.85 14.6 15.8 3782.00
23 Sep, 2013 14.0 14.45 14.0 14.45 604.00
20 Sep, 2013 12.25 13.45 12.25 13.15 5758.00
19 Sep, 2013 13.05 13.05 12.05 12.3 1870.00
17 Sep, 2013 12.8 13.05 12.8 13.05 350.00