Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 13.85 14.0 13.8 13.8 1222.00
06 Nov, 2013 13.85 14.5 13.85 14.5 855.00
05 Nov, 2013 13.5 14.5 13.5 14.5 2345.00
03 Nov, 2013 14.15 14.15 14.15 14.15 672.00
01 Nov, 2013 13.1 13.5 13.1 13.5 1028.00
31 Oct, 2013 13.45 14.5 13.3 13.3 1903.00
30 Oct, 2013 13.65 14.0 13.65 14.0 162.00
29 Oct, 2013 14.35 14.35 14.35 14.35 87.00
28 Oct, 2013 15.1 15.1 15.1 15.1 300.00
25 Oct, 2013 15.0 15.85 15.0 15.85 208.00