Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 12.9 13.05 12.9 13.05 1100.00
18 Jul, 2013 14.3 14.3 13.1 13.1 1065.00
17 Jul, 2013 14.0 14.0 13.45 13.45 2186.00
16 Jul, 2013 12.75 12.75 12.75 12.75 413.00
15 Jul, 2013 13.1 13.75 13.1 13.75 1010.00
11 Jul, 2013 13.0 14.0 13.0 14.0 685.00
05 Jul, 2013 13.85 15.05 13.85 14.1 3555.00
04 Jul, 2013 14.25 14.7 13.6 13.75 3352.00
03 Jul, 2013 14.95 14.95 14.25 14.25 5701.00
02 Jul, 2013 15.0 15.9 14.8 15.0 8457.00