Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 11.0 | 11.0 | 10.2 | 10.2 | 600.00 |
| 06 Aug, 2013 | 11.05 | 11.05 | 11.0 | 11.0 | 664.00 |
| 02 Aug, 2013 | 12.45 | 12.45 | 12.1 | 12.2 | 150.00 |
| 01 Aug, 2013 | 13.35 | 13.35 | 12.45 | 12.45 | 370.00 |
| 30 Jul, 2013 | 13.5 | 13.5 | 12.05 | 12.5 | 487.00 |
| 29 Jul, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 98.00 |
| 26 Jul, 2013 | 14.4 | 14.4 | 14.4 | 14.4 | 70.00 |
| 25 Jul, 2013 | 14.0 | 14.0 | 13.5 | 13.5 | 239.00 |
| 23 Jul, 2013 | 13.25 | 13.5 | 13.25 | 13.5 | 475.00 |
| 22 Jul, 2013 | 13.5 | 13.5 | 13.5 | 13.5 | 400.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE