Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2013 | 15.0 | 15.05 | 15.0 | 15.0 | 1359.00 |
| 20 Dec, 2013 | 15.85 | 15.9 | 14.95 | 14.95 | 1680.00 |
| 19 Dec, 2013 | 15.3 | 15.35 | 15.3 | 15.35 | 2350.00 |
| 18 Dec, 2013 | 14.4 | 14.65 | 14.4 | 14.65 | 370.00 |
| 16 Dec, 2013 | 14.25 | 14.95 | 14.25 | 14.95 | 76.00 |
| 13 Dec, 2013 | 15.6 | 15.6 | 15.0 | 15.0 | 2291.00 |
| 12 Dec, 2013 | 15.2 | 15.45 | 14.55 | 14.95 | 10.79 Thousand |
| 11 Dec, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 62.00 |
| 10 Dec, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 212.00 |
| 09 Dec, 2013 | 13.4 | 13.4 | 13.4 | 13.4 | 469.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE