Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 13.4 13.4 11.95 13.0 5795.00
12 Sep, 2013 13.2 13.2 12.45 12.45 1200.00
11 Sep, 2013 12.0 12.45 12.0 12.45 198.00
10 Sep, 2013 11.8 11.9 11.8 11.9 2889.00
06 Sep, 2013 11.0 11.7 10.45 11.7 109.00
05 Sep, 2013 11.0 11.0 9.55 10.75 808.00
04 Sep, 2013 11.0 11.0 11.0 11.0 950.00
03 Sep, 2013 11.1 11.3 11.1 11.3 205.00
02 Sep, 2013 11.35 11.35 11.35 11.35 50.00
30 Aug, 2013 10.3 10.4 10.1 10.35 646.00