Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 17.9 18.3 17.3 18.1 5756.00
24 Jan, 2014 18.4 18.4 17.6 17.9 1869.00
23 Jan, 2014 18.5 18.75 17.55 18.5 16.76 Thousand
22 Jan, 2014 17.65 18.45 17.6 18.45 24.13 Thousand
21 Jan, 2014 17.55 18.45 17.2 18.45 23.89 Thousand
20 Jan, 2014 17.6 17.6 16.55 17.6 2323.00
17 Jan, 2014 17.35 17.35 15.85 16.8 25.71 Thousand
16 Jan, 2014 16.5 16.55 16.4 16.55 9841.00
15 Jan, 2014 14.6 15.8 14.6 15.8 7010.00
14 Jan, 2014 15.55 15.55 15.05 15.05 324.00