Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 15.2 15.2 15.2 15.2 998.00
23 Oct, 2013 17.6 17.6 16.0 16.0 33.00
22 Oct, 2013 16.8 16.8 16.8 16.8 2.00
17 Oct, 2013 16.0 16.0 16.0 16.0 2.00
15 Oct, 2013 15.0 15.6 15.0 15.6 110.00
10 Oct, 2013 15.6 15.6 15.6 15.6 700.00
09 Oct, 2013 16.4 16.4 16.4 16.4 2.00
07 Oct, 2013 15.3 15.7 15.3 15.7 29.00
04 Oct, 2013 14.25 15.0 14.25 15.0 109.00
03 Oct, 2013 14.85 14.85 14.85 14.85 253.00