Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 13.85 | 14.0 | 13.8 | 13.8 | 1222.00 |
| 06 Nov, 2013 | 13.85 | 14.5 | 13.85 | 14.5 | 855.00 |
| 05 Nov, 2013 | 13.5 | 14.5 | 13.5 | 14.5 | 2345.00 |
| 03 Nov, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 672.00 |
| 01 Nov, 2013 | 13.1 | 13.5 | 13.1 | 13.5 | 1028.00 |
| 31 Oct, 2013 | 13.45 | 14.5 | 13.3 | 13.3 | 1903.00 |
| 30 Oct, 2013 | 13.65 | 14.0 | 13.65 | 14.0 | 162.00 |
| 29 Oct, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 87.00 |
| 28 Oct, 2013 | 15.1 | 15.1 | 15.1 | 15.1 | 300.00 |
| 25 Oct, 2013 | 15.0 | 15.85 | 15.0 | 15.85 | 208.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE