Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 16.85 16.9 16.5 16.6 21.00
07 Feb, 2014 16.75 16.85 16.75 16.85 1409.00
06 Feb, 2014 16.4 17.0 16.0 16.65 14.05 Thousand
05 Feb, 2014 17.25 17.25 16.4 16.4 1714.00
04 Feb, 2014 16.6 17.25 16.5 17.25 10.69 Thousand
03 Feb, 2014 18.0 18.0 17.1 17.1 13.84 Thousand
31 Jan, 2014 17.5 18.05 17.5 18.0 5331.00
30 Jan, 2014 17.4 18.1 17.4 17.6 21.76 Thousand
29 Jan, 2014 17.6 18.1 17.4 17.4 17.28 Thousand
28 Jan, 2014 18.35 18.35 17.5 17.5 1108.00