Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 16.55 17.2 15.8 15.9 18.71 Thousand
11 Mar, 2014 16.0 16.85 16.0 16.45 6681.00
10 Mar, 2014 16.0 17.0 16.0 16.8 12.75 Thousand
07 Mar, 2014 16.8 17.0 16.35 16.95 17.4 Thousand
06 Mar, 2014 16.8 16.85 16.8 16.8 11.33 Thousand
05 Mar, 2014 15.7 16.9 15.7 16.75 6581.00
04 Mar, 2014 15.1 16.2 15.1 16.15 10.51 Thousand
03 Mar, 2014 16.2 16.45 15.7 15.75 10.92 Thousand
28 Feb, 2014 15.6 16.45 15.6 16.45 724.00
26 Feb, 2014 16.35 16.8 16.35 16.35 644.00