Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 14.05 14.05 14.05 14.05 66.00
05 Dec, 2013 14.1 14.1 13.7 13.85 260.00
04 Dec, 2013 14.95 14.95 14.25 14.25 1237.00
03 Dec, 2013 14.25 14.25 14.25 14.25 25.00
02 Dec, 2013 15.5 15.5 14.4 14.4 1300.00
29 Nov, 2013 15.0 16.35 15.0 15.05 1063.00
28 Nov, 2013 15.6 15.6 15.6 15.6 584.00
27 Nov, 2013 14.4 14.9 14.1 14.9 2034.00
26 Nov, 2013 14.05 14.25 14.05 14.25 587.00
25 Nov, 2013 13.65 13.65 13.6 13.6 384.00