Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2014 | 15.8 | 15.8 | 14.8 | 15.25 | 4543.00 |
| 25 Mar, 2014 | 15.0 | 15.9 | 14.4 | 15.8 | 1041.00 |
| 24 Mar, 2014 | 17.55 | 17.55 | 15.15 | 15.3 | 554.00 |
| 22 Mar, 2014 | 15.05 | 16.0 | 15.05 | 16.0 | 52.00 |
| 21 Mar, 2014 | 15.4 | 16.0 | 15.4 | 15.6 | 705.00 |
| 20 Mar, 2014 | 15.4 | 16.25 | 15.35 | 15.5 | 671.00 |
| 19 Mar, 2014 | 15.4 | 16.0 | 15.0 | 15.65 | 1546.00 |
| 18 Mar, 2014 | 15.65 | 16.3 | 15.35 | 15.4 | 3262.00 |
| 14 Mar, 2014 | 16.45 | 16.45 | 15.6 | 16.15 | 688.00 |
| 13 Mar, 2014 | 17.3 | 17.3 | 15.55 | 16.45 | 21.63 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE