Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2014 | 17.05 | 17.05 | 16.95 | 16.95 | 172.00 |
| 28 Apr, 2014 | 16.9 | 17.5 | 16.9 | 17.05 | 2220.00 |
| 25 Apr, 2014 | 16.3 | 17.65 | 16.3 | 16.9 | 913.00 |
| 23 Apr, 2014 | 17.15 | 17.9 | 16.85 | 17.05 | 2278.00 |
| 22 Apr, 2014 | 17.0 | 17.95 | 17.0 | 17.15 | 5515.00 |
| 21 Apr, 2014 | 17.0 | 17.05 | 16.5 | 16.85 | 3961.00 |
| 17 Apr, 2014 | 17.3 | 17.3 | 16.4 | 16.55 | 2290.00 |
| 16 Apr, 2014 | 17.25 | 17.25 | 16.35 | 16.35 | 652.00 |
| 15 Apr, 2014 | 16.5 | 17.0 | 16.3 | 16.5 | 1464.00 |
| 11 Apr, 2014 | 16.8 | 17.0 | 16.2 | 17.0 | 4020.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE