Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 16.85 | 16.9 | 16.5 | 16.6 | 21.00 |
| 07 Feb, 2014 | 16.75 | 16.85 | 16.75 | 16.85 | 1409.00 |
| 06 Feb, 2014 | 16.4 | 17.0 | 16.0 | 16.65 | 14.05 Thousand |
| 05 Feb, 2014 | 17.25 | 17.25 | 16.4 | 16.4 | 1714.00 |
| 04 Feb, 2014 | 16.6 | 17.25 | 16.5 | 17.25 | 10.69 Thousand |
| 03 Feb, 2014 | 18.0 | 18.0 | 17.1 | 17.1 | 13.84 Thousand |
| 31 Jan, 2014 | 17.5 | 18.05 | 17.5 | 18.0 | 5331.00 |
| 30 Jan, 2014 | 17.4 | 18.1 | 17.4 | 17.6 | 21.76 Thousand |
| 29 Jan, 2014 | 17.6 | 18.1 | 17.4 | 17.4 | 17.28 Thousand |
| 28 Jan, 2014 | 18.35 | 18.35 | 17.5 | 17.5 | 1108.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE