Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2014 | 25.05 | 27.45 | 25.05 | 27.0 | 11.53 Thousand |
| 27 May, 2014 | 26.7 | 26.75 | 24.05 | 25.65 | 21.61 Thousand |
| 26 May, 2014 | 31.35 | 31.35 | 26.55 | 26.7 | 147.1 Thousand |
| 23 May, 2014 | 28.5 | 28.5 | 28.5 | 28.5 | 8201.00 |
| 22 May, 2014 | 24.95 | 25.95 | 24.2 | 25.95 | 66.09 Thousand |
| 21 May, 2014 | 24.7 | 24.8 | 22.45 | 23.6 | 93.18 Thousand |
| 20 May, 2014 | 19.5 | 22.0 | 15.0 | 22.0 | 83.73 Thousand |
| 19 May, 2014 | 16.45 | 18.55 | 16.15 | 18.35 | 10.99 Thousand |
| 16 May, 2014 | 15.5 | 16.1 | 14.25 | 15.5 | 8505.00 |
| 15 May, 2014 | 16.5 | 16.9 | 16.05 | 16.2 | 2811.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE