Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2014 | 17.2 | 17.2 | 16.4 | 16.5 | 1140.00 |
| 24 Feb, 2014 | 16.35 | 17.25 | 16.3 | 16.5 | 293.00 |
| 21 Feb, 2014 | 16.25 | 17.0 | 16.2 | 17.0 | 24.7 Thousand |
| 20 Feb, 2014 | 15.65 | 17.1 | 15.65 | 16.55 | 26.94 Thousand |
| 19 Feb, 2014 | 16.6 | 16.6 | 16.1 | 16.35 | 2783.00 |
| 17 Feb, 2014 | 16.4 | 16.4 | 15.6 | 15.85 | 929.00 |
| 14 Feb, 2014 | 16.1 | 16.4 | 16.1 | 16.4 | 104.00 |
| 13 Feb, 2014 | 16.65 | 16.65 | 16.0 | 16.0 | 457.00 |
| 12 Feb, 2014 | 16.6 | 17.2 | 16.6 | 16.65 | 496.00 |
| 11 Feb, 2014 | 16.6 | 16.9 | 16.35 | 16.5 | 1076.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE