Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2014 | 25.0 | 25.0 | 23.5 | 23.85 | 11.5 Thousand |
| 24 Jun, 2014 | 23.5 | 24.9 | 23.5 | 24.7 | 2825.00 |
| 23 Jun, 2014 | 24.5 | 24.5 | 22.85 | 24.45 | 1164.00 |
| 20 Jun, 2014 | 25.4 | 25.4 | 23.3 | 23.35 | 3845.00 |
| 19 Jun, 2014 | 24.25 | 26.25 | 24.2 | 24.35 | 3887.00 |
| 18 Jun, 2014 | 24.7 | 25.7 | 24.45 | 25.0 | 2549.00 |
| 17 Jun, 2014 | 25.0 | 26.35 | 23.85 | 25.05 | 3008.00 |
| 16 Jun, 2014 | 24.65 | 25.4 | 24.65 | 25.1 | 3001.00 |
| 13 Jun, 2014 | 26.0 | 27.9 | 25.9 | 25.9 | 6345.00 |
| 12 Jun, 2014 | 27.0 | 28.45 | 25.75 | 27.25 | 7155.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE