Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2014 | 22.9 | 23.0 | 22.4 | 22.4 | 4309.00 |
| 08 Jul, 2014 | 23.3 | 25.35 | 23.25 | 23.55 | 6207.00 |
| 07 Jul, 2014 | 23.85 | 24.6 | 23.85 | 24.4 | 9087.00 |
| 04 Jul, 2014 | 24.3 | 24.4 | 22.75 | 23.85 | 6991.00 |
| 03 Jul, 2014 | 23.75 | 25.0 | 23.5 | 23.65 | 10.9 Thousand |
| 02 Jul, 2014 | 24.85 | 24.95 | 24.35 | 24.4 | 978.00 |
| 01 Jul, 2014 | 26.0 | 26.0 | 24.15 | 24.35 | 6061.00 |
| 30 Jun, 2014 | 24.7 | 25.65 | 24.7 | 25.0 | 1209.00 |
| 27 Jun, 2014 | 23.4 | 25.0 | 23.4 | 24.65 | 4965.00 |
| 26 Jun, 2014 | 24.4 | 24.4 | 24.0 | 24.05 | 3332.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE