Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 20.95 | 21.3 | 20.35 | 21.3 | 8294.00 |
| 06 Aug, 2014 | 21.0 | 21.0 | 20.0 | 20.3 | 7985.00 |
| 05 Aug, 2014 | 19.7 | 21.4 | 19.7 | 21.0 | 591.00 |
| 04 Aug, 2014 | 20.55 | 20.55 | 19.7 | 20.55 | 721.00 |
| 01 Aug, 2014 | 19.05 | 19.6 | 19.0 | 19.6 | 3988.00 |
| 31 Jul, 2014 | 19.65 | 19.65 | 18.7 | 18.7 | 196.00 |
| 30 Jul, 2014 | 19.8 | 19.8 | 18.75 | 19.15 | 4396.00 |
| 28 Jul, 2014 | 20.2 | 20.75 | 19.2 | 19.5 | 5972.00 |
| 25 Jul, 2014 | 20.55 | 20.75 | 19.55 | 20.2 | 5325.00 |
| 24 Jul, 2014 | 19.45 | 20.9 | 19.45 | 19.8 | 10.56 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE