Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 16.05 16.75 15.65 16.4 2285.00
13 May, 2014 16.35 16.85 15.95 16.0 3401.00
12 May, 2014 16.9 16.9 15.6 16.25 504.00
09 May, 2014 16.3 16.85 16.05 16.25 4174.00
08 May, 2014 16.6 16.6 16.1 16.1 1590.00
07 May, 2014 16.15 17.5 16.15 16.6 1269.00
06 May, 2014 15.3 17.4 15.3 16.95 1076.00
05 May, 2014 16.9 16.9 16.4 16.5 306.00
02 May, 2014 16.1 16.9 16.1 16.9 401.00
30 Apr, 2014 16.95 17.2 16.25 16.3 675.00