INR 20.29
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2014 | 16.05 | 16.75 | 15.65 | 16.4 | 2285.00 |
13 May, 2014 | 16.35 | 16.85 | 15.95 | 16.0 | 3401.00 |
12 May, 2014 | 16.9 | 16.9 | 15.6 | 16.25 | 504.00 |
09 May, 2014 | 16.3 | 16.85 | 16.05 | 16.25 | 4174.00 |
08 May, 2014 | 16.6 | 16.6 | 16.1 | 16.1 | 1590.00 |
07 May, 2014 | 16.15 | 17.5 | 16.15 | 16.6 | 1269.00 |
06 May, 2014 | 15.3 | 17.4 | 15.3 | 16.95 | 1076.00 |
05 May, 2014 | 16.9 | 16.9 | 16.4 | 16.5 | 306.00 |
02 May, 2014 | 16.1 | 16.9 | 16.1 | 16.9 | 401.00 |
30 Apr, 2014 | 16.95 | 17.2 | 16.25 | 16.3 | 675.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE