Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 29.0 29.25 27.05 27.6 8282.00
10 Jun, 2014 30.95 31.9 28.15 28.5 58.92 Thousand
09 Jun, 2014 30.0 30.45 27.5 30.45 110.05 Thousand
06 Jun, 2014 27.55 28.5 27.15 27.7 15.97 Thousand
05 Jun, 2014 25.5 27.4 24.45 27.1 6621.00
04 Jun, 2014 26.0 27.25 26.0 26.2 13.29 Thousand
03 Jun, 2014 26.75 27.9 26.25 26.6 9157.00
02 Jun, 2014 26.35 27.0 25.15 26.75 10.35 Thousand
30 May, 2014 25.7 26.35 24.0 25.75 14.32 Thousand
29 May, 2014 27.0 27.0 24.55 25.7 11.93 Thousand