Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2014 | 18.9 | 18.9 | 17.85 | 18.9 | 444.00 |
| 08 Oct, 2014 | 17.0 | 19.0 | 16.8 | 17.35 | 616.00 |
| 07 Oct, 2014 | 18.45 | 18.65 | 18.35 | 18.35 | 404.00 |
| 01 Oct, 2014 | 18.3 | 19.2 | 18.25 | 18.35 | 1076.00 |
| 30 Sep, 2014 | 19.2 | 19.3 | 18.6 | 18.65 | 1108.00 |
| 29 Sep, 2014 | 18.65 | 19.3 | 18.0 | 19.2 | 1896.00 |
| 26 Sep, 2014 | 18.1 | 18.9 | 18.1 | 18.55 | 900.00 |
| 25 Sep, 2014 | 19.0 | 19.0 | 18.0 | 18.0 | 1579.00 |
| 24 Sep, 2014 | 19.2 | 19.75 | 18.65 | 18.9 | 3236.00 |
| 23 Sep, 2014 | 20.0 | 21.05 | 19.6 | 19.6 | 2989.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE