Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 19.35 20.6 19.1 19.95 2862.00
22 Jul, 2014 19.6 20.6 19.6 19.9 4688.00
21 Jul, 2014 20.0 20.9 20.0 20.2 5377.00
18 Jul, 2014 20.6 21.1 20.05 20.35 3944.00
17 Jul, 2014 20.0 20.85 19.25 20.6 4685.00
16 Jul, 2014 21.6 21.6 19.85 19.9 14.96 Thousand
15 Jul, 2014 21.05 21.7 20.1 20.85 4065.00
14 Jul, 2014 21.8 22.5 20.7 21.05 3170.00
11 Jul, 2014 22.8 22.8 21.7 21.7 3301.00
10 Jul, 2014 22.4 23.5 21.3 22.8 9583.00