Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 17.95 18.65 17.95 18.3 758.00
21 Aug, 2014 18.4 18.4 17.45 17.85 1719.00
20 Aug, 2014 17.4 18.45 17.4 17.8 4829.00
19 Aug, 2014 18.4 18.6 18.0 18.05 3524.00
18 Aug, 2014 18.55 18.95 17.75 18.2 4350.00
14 Aug, 2014 19.0 20.2 18.45 18.55 4152.00
13 Aug, 2014 19.85 19.95 19.0 19.4 12.4 Thousand
12 Aug, 2014 20.2 21.8 19.85 19.95 5974.00
11 Aug, 2014 21.3 21.4 20.7 20.85 736.00
08 Aug, 2014 20.35 22.0 20.3 21.3 4706.00