Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 17.0 | 17.9 | 17.0 | 17.25 | 4110.00 |
| 05 Sep, 2014 | 17.65 | 17.65 | 16.8 | 17.05 | 1984.00 |
| 04 Sep, 2014 | 17.0 | 17.65 | 17.0 | 17.65 | 259.00 |
| 03 Sep, 2014 | 17.7 | 18.2 | 16.75 | 17.45 | 9517.00 |
| 02 Sep, 2014 | 17.25 | 18.15 | 17.2 | 17.6 | 1320.00 |
| 01 Sep, 2014 | 16.7 | 17.55 | 16.7 | 17.55 | 3869.00 |
| 28 Aug, 2014 | 17.5 | 17.5 | 16.7 | 16.75 | 1358.00 |
| 27 Aug, 2014 | 17.85 | 18.0 | 17.0 | 17.0 | 4611.00 |
| 26 Aug, 2014 | 17.85 | 19.45 | 17.85 | 17.85 | 4345.00 |
| 25 Aug, 2014 | 19.2 | 19.2 | 17.7 | 18.75 | 1498.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE