Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2014 | 20.6 | 21.4 | 19.35 | 19.6 | 1103.00 |
| 09 Dec, 2014 | 20.3 | 20.6 | 20.1 | 20.6 | 1426.00 |
| 08 Dec, 2014 | 20.7 | 21.15 | 20.05 | 20.1 | 3066.00 |
| 05 Dec, 2014 | 23.05 | 23.05 | 20.45 | 21.0 | 2100.00 |
| 04 Dec, 2014 | 21.45 | 23.0 | 21.3 | 21.55 | 10.74 Thousand |
| 03 Dec, 2014 | 20.45 | 21.5 | 20.45 | 21.45 | 7494.00 |
| 02 Dec, 2014 | 20.7 | 21.55 | 20.2 | 20.5 | 3349.00 |
| 01 Dec, 2014 | 22.8 | 22.8 | 20.55 | 20.85 | 11.19 Thousand |
| 28 Nov, 2014 | 20.65 | 24.9 | 19.75 | 23.25 | 11.01 Thousand |
| 27 Nov, 2014 | 22.45 | 22.45 | 20.1 | 20.75 | 5144.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE