Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 25.05 27.45 25.05 27.0 11.53 Thousand
27 May, 2014 26.7 26.75 24.05 25.65 21.61 Thousand
26 May, 2014 31.35 31.35 26.55 26.7 147.1 Thousand
23 May, 2014 28.5 28.5 28.5 28.5 8201.00
22 May, 2014 24.95 25.95 24.2 25.95 66.09 Thousand
21 May, 2014 24.7 24.8 22.45 23.6 93.18 Thousand
20 May, 2014 19.5 22.0 15.0 22.0 83.73 Thousand
19 May, 2014 16.45 18.55 16.15 18.35 10.99 Thousand
16 May, 2014 15.5 16.1 14.25 15.5 8505.00
15 May, 2014 16.5 16.9 16.05 16.2 2811.00