Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 15.25 | 17.5 | 15.25 | 16.3 | 9073.00 |
| 09 Apr, 2014 | 15.4 | 16.0 | 15.3 | 15.95 | 8813.00 |
| 07 Apr, 2014 | 15.95 | 15.95 | 15.2 | 15.3 | 1240.00 |
| 04 Apr, 2014 | 15.4 | 16.0 | 15.35 | 15.5 | 3487.00 |
| 03 Apr, 2014 | 16.0 | 16.0 | 15.05 | 15.3 | 2200.00 |
| 02 Apr, 2014 | 15.75 | 16.0 | 15.0 | 15.45 | 1006.00 |
| 01 Apr, 2014 | 15.05 | 16.25 | 15.05 | 15.65 | 1864.00 |
| 31 Mar, 2014 | 17.0 | 17.0 | 15.15 | 15.2 | 1371.00 |
| 28 Mar, 2014 | 16.2 | 16.2 | 15.3 | 15.5 | 911.00 |
| 27 Mar, 2014 | 15.0 | 16.2 | 14.8 | 15.15 | 1665.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE