Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2014 | 16.05 | 16.05 | 15.25 | 15.5 | 1618.00 |
| 10 Jan, 2014 | 16.85 | 16.85 | 16.05 | 16.05 | 480.00 |
| 08 Jan, 2014 | 16.4 | 16.75 | 15.8 | 16.75 | 1609.00 |
| 07 Jan, 2014 | 16.8 | 16.8 | 16.05 | 16.45 | 2231.00 |
| 06 Jan, 2014 | 16.4 | 16.45 | 16.0 | 16.0 | 775.00 |
| 02 Jan, 2014 | 15.9 | 15.95 | 15.9 | 15.95 | 227.00 |
| 01 Jan, 2014 | 15.15 | 15.9 | 15.15 | 15.9 | 616.00 |
| 27 Dec, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 280.00 |
| 26 Dec, 2013 | 15.0 | 15.05 | 15.0 | 15.05 | 1056.00 |
| 24 Dec, 2013 | 15.0 | 15.0 | 14.35 | 15.0 | 300.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE