Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2013 | 15.6 | 15.6 | 15.6 | 15.6 | 224.00 |
| 30 Sep, 2013 | 16.4 | 16.4 | 16.4 | 16.4 | 5.00 |
| 27 Sep, 2013 | 15.0 | 15.95 | 15.0 | 15.9 | 1880.00 |
| 26 Sep, 2013 | 15.6 | 15.75 | 15.2 | 15.2 | 400.00 |
| 25 Sep, 2013 | 16.0 | 16.4 | 15.55 | 15.55 | 1356.00 |
| 24 Sep, 2013 | 15.4 | 15.85 | 14.6 | 15.8 | 3782.00 |
| 23 Sep, 2013 | 14.0 | 14.45 | 14.0 | 14.45 | 604.00 |
| 20 Sep, 2013 | 12.25 | 13.45 | 12.25 | 13.15 | 5758.00 |
| 19 Sep, 2013 | 13.05 | 13.05 | 12.05 | 12.3 | 1870.00 |
| 17 Sep, 2013 | 12.8 | 13.05 | 12.8 | 13.05 | 350.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE