Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 66.00 |
| 05 Dec, 2013 | 14.1 | 14.1 | 13.7 | 13.85 | 260.00 |
| 04 Dec, 2013 | 14.95 | 14.95 | 14.25 | 14.25 | 1237.00 |
| 03 Dec, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 25.00 |
| 02 Dec, 2013 | 15.5 | 15.5 | 14.4 | 14.4 | 1300.00 |
| 29 Nov, 2013 | 15.0 | 16.35 | 15.0 | 15.05 | 1063.00 |
| 28 Nov, 2013 | 15.6 | 15.6 | 15.6 | 15.6 | 584.00 |
| 27 Nov, 2013 | 14.4 | 14.9 | 14.1 | 14.9 | 2034.00 |
| 26 Nov, 2013 | 14.05 | 14.25 | 14.05 | 14.25 | 587.00 |
| 25 Nov, 2013 | 13.65 | 13.65 | 13.6 | 13.6 | 384.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE