Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 15.35 | 15.85 | 14.9 | 15.55 | 4081.00 |
| 28 Jun, 2013 | 16.1 | 16.8 | 15.2 | 15.35 | 3313.00 |
| 27 Jun, 2013 | 16.0 | 16.0 | 15.45 | 16.0 | 920.00 |
| 26 Jun, 2013 | 16.2 | 16.2 | 16.05 | 16.05 | 2386.00 |
| 25 Jun, 2013 | 16.95 | 16.95 | 16.15 | 16.85 | 1633.00 |
| 24 Jun, 2013 | 17.6 | 17.6 | 16.75 | 17.0 | 2512.00 |
| 21 Jun, 2013 | 18.05 | 18.35 | 17.55 | 17.6 | 4224.00 |
| 20 Jun, 2013 | 17.2 | 18.0 | 16.65 | 18.0 | 2216.00 |
| 19 Jun, 2013 | 17.7 | 17.95 | 17.1 | 17.2 | 1664.00 |
| 18 Jun, 2013 | 17.05 | 17.6 | 17.05 | 17.6 | 1982.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE