Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2013 | 16.8 | 16.8 | 16.1 | 16.8 | 11.24 Thousand |
| 14 Jun, 2013 | 15.35 | 16.0 | 15.3 | 16.0 | 1277.00 |
| 13 Jun, 2013 | 15.2 | 16.6 | 15.2 | 15.25 | 2625.00 |
| 12 Jun, 2013 | 17.4 | 17.4 | 15.9 | 15.9 | 2592.00 |
| 11 Jun, 2013 | 18.3 | 18.3 | 16.65 | 16.65 | 1640.00 |
| 10 Jun, 2013 | 16.7 | 17.5 | 16.7 | 17.5 | 4700.00 |
| 07 Jun, 2013 | 16.15 | 17.5 | 16.15 | 17.5 | 2866.00 |
| 06 Jun, 2013 | 17.5 | 17.5 | 16.55 | 16.95 | 639.00 |
| 05 Jun, 2013 | 16.65 | 16.7 | 16.65 | 16.7 | 132.00 |
| 04 Jun, 2013 | 17.5 | 17.5 | 16.25 | 17.5 | 355.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE