Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 17.7 20.5 17.7 18.45 59.33 Thousand
14 Mar, 2013 18.6 18.6 16.65 17.7 40.31 Thousand
13 Mar, 2013 18.25 18.4 17.8 18.15 2023.00
12 Mar, 2013 17.9 18.25 17.7 18.25 6501.00
11 Mar, 2013 19.35 19.35 17.6 17.6 14.79 Thousand
08 Mar, 2013 18.5 18.9 17.7 17.95 11.95 Thousand
07 Mar, 2013 18.1 18.95 18.05 18.15 4196.00
06 Mar, 2013 18.9 19.5 18.25 18.25 10.99 Thousand
05 Mar, 2013 18.5 19.85 18.5 18.65 4870.00
04 Mar, 2013 20.75 20.75 18.45 18.6 3561.00