Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 16.05 16.05 14.85 15.15 1777.00
07 Jul, 2015 15.8 16.15 14.5 16.05 11.14 Thousand
06 Jul, 2015 14.45 15.25 13.2 14.7 3735.00
03 Jul, 2015 14.5 15.9 14.0 14.45 6963.00
02 Jul, 2015 14.0 14.6 14.0 14.6 704.00
01 Jul, 2015 14.0 14.15 13.7 14.15 301.00
30 Jun, 2015 13.3 14.0 13.3 14.0 819.00
29 Jun, 2015 14.5 14.5 13.4 13.45 578.00
25 Jun, 2015 14.3 14.3 13.7 13.95 710.00
24 Jun, 2015 14.0 14.65 13.9 14.3 1908.00