Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 17.5 17.5 16.55 16.55 1102.00
21 Jul, 2015 16.0 17.95 16.0 16.95 38.11 Thousand
20 Jul, 2015 16.45 16.45 16.35 16.35 10.02 Thousand
17 Jul, 2015 16.15 16.15 15.95 16.0 1600.00
16 Jul, 2015 16.15 16.3 15.1 15.85 2666.00
15 Jul, 2015 15.7 16.5 15.7 16.45 6777.00
14 Jul, 2015 15.45 15.85 15.15 15.4 1905.00
13 Jul, 2015 15.85 15.85 14.6 15.7 4271.00
10 Jul, 2015 15.7 15.7 15.1 15.2 531.00
09 Jul, 2015 15.2 15.7 15.2 15.3 1285.00