Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2015 | 16.8 | 17.55 | 16.3 | 16.3 | 1637.00 |
| 25 May, 2015 | 17.6 | 17.6 | 16.9 | 16.9 | 595.00 |
| 22 May, 2015 | 16.85 | 16.85 | 16.65 | 16.65 | 300.00 |
| 21 May, 2015 | 17.45 | 17.65 | 16.7 | 16.7 | 1371.00 |
| 20 May, 2015 | 17.7 | 17.7 | 16.55 | 17.25 | 1289.00 |
| 19 May, 2015 | 17.0 | 17.0 | 16.2 | 16.45 | 13.00 |
| 18 May, 2015 | 17.0 | 17.1 | 16.15 | 17.0 | 2165.00 |
| 15 May, 2015 | 16.45 | 16.55 | 16.1 | 16.5 | 1598.00 |
| 14 May, 2015 | 16.45 | 16.65 | 16.35 | 16.45 | 8.00 |
| 13 May, 2015 | 17.4 | 17.4 | 16.05 | 16.25 | 504.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE