Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 16.7 | 17.65 | 16.0 | 17.4 | 1114.00 |
| 11 May, 2015 | 16.95 | 17.0 | 16.95 | 17.0 | 240.00 |
| 08 May, 2015 | 16.5 | 17.9 | 16.25 | 16.85 | 649.00 |
| 07 May, 2015 | 17.95 | 17.95 | 16.5 | 17.0 | 779.00 |
| 06 May, 2015 | 17.85 | 17.85 | 16.1 | 16.5 | 914.00 |
| 05 May, 2015 | 16.45 | 17.6 | 16.45 | 16.5 | 245.00 |
| 04 May, 2015 | 16.4 | 17.0 | 16.0 | 16.2 | 1267.00 |
| 30 Apr, 2015 | 17.5 | 17.5 | 16.65 | 16.7 | 810.00 |
| 29 Apr, 2015 | 18.0 | 18.0 | 17.1 | 17.6 | 2317.00 |
| 28 Apr, 2015 | 16.4 | 16.4 | 16.0 | 16.0 | 922.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE