Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 16.5 | 17.15 | 16.0 | 17.05 | 4447.00 |
| 04 Aug, 2015 | 16.5 | 16.5 | 16.1 | 16.5 | 2565.00 |
| 03 Aug, 2015 | 16.45 | 16.45 | 16.35 | 16.35 | 5.00 |
| 31 Jul, 2015 | 16.5 | 16.5 | 15.55 | 15.9 | 1608.00 |
| 30 Jul, 2015 | 15.3 | 16.4 | 15.3 | 15.6 | 707.00 |
| 29 Jul, 2015 | 15.5 | 16.0 | 14.7 | 15.3 | 18.78 Thousand |
| 28 Jul, 2015 | 16.5 | 16.5 | 14.35 | 15.1 | 2396.00 |
| 27 Jul, 2015 | 15.2 | 16.8 | 15.1 | 15.9 | 2424.00 |
| 24 Jul, 2015 | 16.05 | 17.35 | 15.35 | 15.4 | 7203.00 |
| 23 Jul, 2015 | 16.25 | 16.55 | 15.9 | 16.25 | 1625.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE