Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 16.5 | 16.5 | 15.55 | 15.75 | - |
| 08 Jun, 2015 | 16.9 | 16.9 | 15.65 | 16.75 | - |
| 05 Jun, 2015 | 15.75 | 17.45 | 15.6 | 17.0 | 5579.00 |
| 04 Jun, 2015 | 15.1 | 16.55 | 15.05 | 16.0 | 2574.00 |
| 03 Jun, 2015 | 15.9 | 17.75 | 15.2 | 15.45 | 1877.00 |
| 02 Jun, 2015 | 16.3 | 16.3 | 16.0 | 16.0 | 251.00 |
| 01 Jun, 2015 | 16.25 | 16.8 | 16.25 | 16.75 | 820.00 |
| 29 May, 2015 | 16.0 | 17.4 | 16.0 | 16.3 | 1290.00 |
| 28 May, 2015 | 16.25 | 16.7 | 16.05 | 16.2 | 1088.00 |
| 27 May, 2015 | 16.3 | 16.55 | 16.25 | 16.5 | 368.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE