Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 24.9 | 26.2 | 24.8 | 25.05 | 51.9 Thousand |
| 01 Sep, 2015 | 25.0 | 26.1 | 24.6 | 25.0 | 30.24 Thousand |
| 31 Aug, 2015 | 23.75 | 27.85 | 23.75 | 26.1 | 126.85 Thousand |
| 28 Aug, 2015 | 25.0 | 26.3 | 24.0 | 25.65 | 9808.00 |
| 27 Aug, 2015 | 26.8 | 26.8 | 23.25 | 23.95 | 10.98 Thousand |
| 26 Aug, 2015 | 23.0 | 25.85 | 22.0 | 24.95 | 33.34 Thousand |
| 25 Aug, 2015 | 25.25 | 26.0 | 24.1 | 24.1 | 16.3 Thousand |
| 24 Aug, 2015 | 25.9 | 28.5 | 25.65 | 26.75 | 162.32 Thousand |
| 21 Aug, 2015 | 28.5 | 28.5 | 25.45 | 28.5 | 224.41 Thousand |
| 20 Aug, 2015 | 23.6 | 25.95 | 23.6 | 25.95 | 199.61 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE