Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 14.8 14.8 14.0 14.45 1225.00
22 Jun, 2015 14.4 14.45 14.05 14.25 4854.00
19 Jun, 2015 13.45 13.9 13.1 13.9 6116.00
18 Jun, 2015 12.9 13.9 12.4 13.25 2022.00
17 Jun, 2015 15.25 15.25 13.55 13.55 45.89 Thousand
16 Jun, 2015 16.0 16.35 15.05 15.05 17.72 Thousand
15 Jun, 2015 17.0 17.0 15.85 16.7 1357.00
12 Jun, 2015 16.0 17.0 16.0 16.5 3076.00
11 Jun, 2015 16.6 16.6 16.6 16.6 970.00
10 Jun, 2015 16.5 16.5 15.6 15.75 602.00