Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 17.0 18.25 17.0 17.25 1525.00
09 Mar, 2015 18.0 18.1 17.25 17.35 746.00
05 Mar, 2015 19.3 19.3 17.5 17.6 1334.00
04 Mar, 2015 19.5 19.6 18.25 18.3 4222.00
03 Mar, 2015 18.4 18.95 18.15 18.7 2665.00
02 Mar, 2015 18.5 19.35 18.5 18.75 2998.00
28 Feb, 2015 18.2 19.3 18.0 18.1 8023.00
27 Feb, 2015 18.0 19.5 17.6 17.95 4458.00
26 Feb, 2015 17.3 18.1 17.0 17.4 33.11 Thousand
25 Feb, 2015 17.9 18.45 16.3 17.5 11.59 Thousand