Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 19.5 | 19.5 | 18.3 | 18.85 | 5955.00 |
| 06 Feb, 2015 | 19.15 | 19.15 | 18.1 | 18.5 | 2674.00 |
| 05 Feb, 2015 | 19.0 | 19.3 | 19.0 | 19.15 | 640.00 |
| 04 Feb, 2015 | 19.0 | 20.4 | 18.95 | 19.25 | 4181.00 |
| 03 Feb, 2015 | 19.3 | 19.4 | 19.3 | 19.4 | 302.00 |
| 02 Feb, 2015 | 19.4 | 19.4 | 19.1 | 19.2 | 361.00 |
| 30 Jan, 2015 | 19.95 | 19.95 | 19.0 | 19.9 | 3862.00 |
| 29 Jan, 2015 | 21.7 | 21.7 | 19.05 | 19.1 | 4211.00 |
| 28 Jan, 2015 | 19.5 | 19.75 | 19.3 | 19.75 | 462.00 |
| 27 Jan, 2015 | 18.75 | 20.7 | 18.75 | 19.4 | 4432.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE