Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 16.1 16.8 16.0 16.5 1053.00
23 Apr, 2015 17.25 17.5 16.8 16.8 492.00
22 Apr, 2015 17.1 17.1 17.1 17.1 100.00
21 Apr, 2015 17.7 18.5 16.65 16.95 2809.00
20 Apr, 2015 18.1 18.15 17.25 17.8 1712.00
17 Apr, 2015 18.2 18.4 18.1 18.1 1115.00
16 Apr, 2015 18.5 18.9 18.0 18.0 984.00
15 Apr, 2015 17.4 20.25 16.9 18.6 10.81 Thousand
13 Apr, 2015 16.4 18.2 16.4 16.9 5007.00
10 Apr, 2015 16.8 17.0 16.15 16.25 678.00