Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 18.3 19.1 18.25 18.4 445.00
24 Dec, 2014 19.8 19.8 17.4 18.2 327.00
23 Dec, 2014 18.85 19.5 18.45 18.5 1206.00
22 Dec, 2014 19.5 19.5 18.35 18.75 2778.00
19 Dec, 2014 18.5 18.95 18.05 18.25 2896.00
18 Dec, 2014 18.7 20.45 18.05 18.05 583.00
17 Dec, 2014 17.75 18.0 17.1 17.4 2722.00
16 Dec, 2014 19.0 19.0 17.8 17.85 1044.00
12 Dec, 2014 19.5 20.0 19.1 19.15 1797.00
11 Dec, 2014 19.0 20.8 18.35 19.2 1363.00