Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 16.3 16.3 15.25 15.35 18.44 Thousand
23 Mar, 2015 16.9 18.75 15.5 16.45 11.16 Thousand
20 Mar, 2015 17.05 20.0 16.55 17.0 20.01 Thousand
19 Mar, 2015 17.05 17.75 16.8 17.6 15.37 Thousand
18 Mar, 2015 17.2 17.2 16.65 17.2 1698.00
17 Mar, 2015 17.05 18.3 17.0 17.2 1810.00
16 Mar, 2015 17.65 17.65 16.9 17.1 2177.00
13 Mar, 2015 18.8 18.95 17.25 17.4 4515.00
12 Mar, 2015 17.4 18.0 17.05 17.15 2898.00
11 Mar, 2015 17.45 17.85 17.1 17.25 4952.00