Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 19.1 | 19.3 | 19.1 | 19.3 | 53.00 |
| 08 Jan, 2015 | 19.05 | 19.9 | 18.9 | 19.0 | 5127.00 |
| 07 Jan, 2015 | 18.9 | 19.4 | 17.25 | 18.95 | 2844.00 |
| 06 Jan, 2015 | 20.4 | 20.4 | 18.65 | 18.8 | 1404.00 |
| 05 Jan, 2015 | 20.5 | 20.5 | 19.5 | 19.5 | 518.00 |
| 02 Jan, 2015 | 19.5 | 20.5 | 19.5 | 19.9 | 721.00 |
| 01 Jan, 2015 | 19.25 | 20.0 | 19.0 | 19.4 | 706.00 |
| 31 Dec, 2014 | 18.8 | 19.5 | 18.8 | 19.2 | 115.00 |
| 30 Dec, 2014 | 18.9 | 20.95 | 18.6 | 18.7 | 890.00 |
| 29 Dec, 2014 | 20.0 | 20.0 | 19.15 | 19.4 | 3120.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE