Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 17.45 | 17.45 | 16.45 | 16.55 | 497.00 |
| 08 Apr, 2015 | 16.4 | 16.5 | 15.9 | 16.45 | 2973.00 |
| 07 Apr, 2015 | 17.0 | 17.0 | 16.4 | 16.5 | 1410.00 |
| 06 Apr, 2015 | 16.05 | 16.6 | 15.9 | 16.0 | 982.00 |
| 01 Apr, 2015 | 15.7 | 16.7 | 15.7 | 16.0 | 50.00 |
| 31 Mar, 2015 | 15.1 | 17.0 | 14.55 | 15.15 | 4361.00 |
| 30 Mar, 2015 | 16.85 | 16.85 | 15.1 | 15.5 | 1001.00 |
| 27 Mar, 2015 | 15.1 | 16.0 | 15.0 | 15.2 | 610.00 |
| 26 Mar, 2015 | 16.45 | 16.95 | 15.2 | 15.35 | 37.77 Thousand |
| 25 Mar, 2015 | 15.15 | 16.0 | 14.6 | 15.5 | 19.58 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE