Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 17.7 18.2 17.7 18.2 2224.00
23 Feb, 2015 18.4 18.9 17.95 18.15 2642.00
20 Feb, 2015 18.95 18.95 17.9 18.4 1643.00
19 Feb, 2015 18.75 18.75 18.0 18.2 8675.00
18 Feb, 2015 17.9 19.0 17.9 18.35 6076.00
16 Feb, 2015 18.0 18.75 17.9 18.05 1179.00
13 Feb, 2015 18.0 18.8 17.8 17.9 2573.00
12 Feb, 2015 17.9 21.5 16.65 18.1 4341.00
11 Feb, 2015 18.05 19.0 18.0 18.05 3056.00
10 Feb, 2015 18.4 18.95 18.0 18.05 1610.00