Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 20.5 21.75 20.35 20.4 2809.00
25 Nov, 2014 23.1 23.8 20.2 20.75 32.78 Thousand
24 Nov, 2014 21.4 22.8 18.3 22.75 36.33 Thousand
21 Nov, 2014 19.2 19.25 18.55 19.0 1646.00
20 Nov, 2014 18.1 19.95 18.1 19.35 10.39 Thousand
19 Nov, 2014 19.9 20.0 18.0 18.2 8334.00
18 Nov, 2014 19.25 19.9 19.0 19.45 1597.00
17 Nov, 2014 18.0 19.95 18.0 19.3 2368.00
14 Nov, 2014 22.0 22.0 19.0 19.2 9879.00
13 Nov, 2014 18.75 19.3 18.75 19.0 2126.00