Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 17.55 19.4 17.55 18.35 1788.00
23 Oct, 2014 19.85 19.85 17.0 19.35 764.00
22 Oct, 2014 17.7 19.0 17.7 18.05 1064.00
21 Oct, 2014 18.25 18.25 17.35 17.7 1095.00
20 Oct, 2014 18.5 18.5 17.3 18.25 863.00
17 Oct, 2014 17.9 18.8 17.9 18.45 459.00
16 Oct, 2014 20.45 20.45 17.65 17.8 583.00
14 Oct, 2014 17.7 18.85 17.7 18.75 3314.00
13 Oct, 2014 18.7 18.7 17.55 17.65 3394.00
10 Oct, 2014 17.55 18.8 17.55 18.7 1884.00