Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2015 | 19.7 | 20.0 | 19.0 | 19.25 | 1732.00 |
| 22 Jan, 2015 | 21.0 | 21.0 | 19.3 | 20.0 | 1078.00 |
| 21 Jan, 2015 | 19.5 | 20.5 | 19.1 | 19.45 | 6202.00 |
| 20 Jan, 2015 | 20.4 | 20.4 | 19.55 | 19.7 | 4801.00 |
| 19 Jan, 2015 | 20.1 | 21.0 | 20.05 | 20.4 | 2163.00 |
| 16 Jan, 2015 | 20.0 | 22.8 | 19.35 | 20.1 | 7229.00 |
| 15 Jan, 2015 | 19.1 | 20.0 | 19.1 | 19.25 | 4618.00 |
| 14 Jan, 2015 | 19.1 | 20.4 | 19.0 | 19.15 | 1176.00 |
| 13 Jan, 2015 | 19.35 | 20.0 | 19.3 | 19.3 | 1355.00 |
| 12 Jan, 2015 | 19.5 | 19.7 | 19.15 | 19.35 | 12.64 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE