Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 36.65 40.0 36.3 38.2 89.67 Thousand
16 Oct, 2015 37.55 38.8 37.25 38.1 32.55 Thousand
15 Oct, 2015 39.15 41.15 37.25 39.2 161.73 Thousand
14 Oct, 2015 41.45 41.45 39.15 39.2 244.18 Thousand
13 Oct, 2015 40.0 41.45 38.8 41.2 547.39 Thousand
12 Oct, 2015 39.5 39.5 35.8 39.5 118.19 Thousand
09 Oct, 2015 37.65 37.65 37.65 37.65 5172.00
08 Oct, 2015 35.9 35.9 35.9 35.9 2812.00
07 Oct, 2015 33.4 34.2 33.4 34.2 12.25 Thousand
06 Oct, 2015 32.1 32.6 31.65 32.6 42.28 Thousand