Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 41.85 41.85 38.5 39.8 7341.00
17 Nov, 2015 38.1 40.6 38.1 40.3 9907.00
16 Nov, 2015 35.5 38.85 35.5 38.85 32.83 Thousand
13 Nov, 2015 36.95 37.5 36.55 37.0 7610.00
11 Nov, 2015 38.35 38.8 37.75 38.45 1100.00
10 Nov, 2015 38.0 39.1 37.9 38.25 35.3 Thousand
09 Nov, 2015 39.0 40.5 38.0 38.65 547.72 Thousand
06 Nov, 2015 39.0 41.95 38.5 39.25 84.3 Thousand
05 Nov, 2015 39.5 40.5 38.35 40.5 162.23 Thousand
04 Nov, 2015 39.1 39.1 37.1 38.6 61.46 Thousand