Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 35.95 37.8 35.95 37.8 16.23 Thousand
16 Dec, 2015 36.0 37.4 35.5 36.0 6750.00
15 Dec, 2015 35.0 36.9 34.8 36.05 25.4 Thousand
14 Dec, 2015 35.0 37.0 35.0 35.5 16.05 Thousand
11 Dec, 2015 34.65 36.4 34.65 35.65 8947.00
10 Dec, 2015 36.0 37.0 35.5 36.0 20.31 Thousand
09 Dec, 2015 40.2 40.2 37.2 37.2 35.97 Thousand
08 Dec, 2015 39.25 39.25 38.0 39.15 27.62 Thousand
07 Dec, 2015 35.0 37.4 35.0 37.4 4488.00
04 Dec, 2015 34.3 37.65 34.3 35.65 53.86 Thousand