Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 45.9 48.2 42.9 43.9 100.91 Thousand
14 Jan, 2016 42.85 46.1 39.55 44.35 103.62 Thousand
13 Jan, 2016 41.4 43.85 37.05 42.35 484.01 Thousand
12 Jan, 2016 39.4 42.3 38.2 39.9 149.57 Thousand
11 Jan, 2016 39.25 42.7 36.4 40.4 33.24 Thousand
08 Jan, 2016 38.5 42.4 37.0 39.95 233.4 Thousand
07 Jan, 2016 40.0 40.45 38.0 38.75 32.05 Thousand
06 Jan, 2016 44.0 44.0 40.05 40.95 66.46 Thousand
05 Jan, 2016 42.9 44.05 40.5 43.7 281.7 Thousand
04 Jan, 2016 38.0 40.05 35.0 40.05 536.43 Thousand