Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 41.05 43.5 41.05 42.1 62.04 Thousand
12 Feb, 2016 43.9 43.9 37.25 42.15 123.84 Thousand
11 Feb, 2016 40.8 44.5 35.95 42.95 145.05 Thousand
10 Feb, 2016 39.0 39.9 36.1 38.95 270.57 Thousand
09 Feb, 2016 39.5 41.0 38.25 39.85 144.68 Thousand
08 Feb, 2016 40.5 42.1 38.05 40.05 163.28 Thousand
05 Feb, 2016 40.05 41.3 39.0 40.0 114.26 Thousand
04 Feb, 2016 40.85 41.8 39.0 40.15 131.62 Thousand
03 Feb, 2016 43.0 43.3 39.45 40.2 306.08 Thousand
02 Feb, 2016 43.0 45.5 41.5 43.8 420.17 Thousand