Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 61.45 61.45 58.1 59.0 118.18 Thousand
14 Mar, 2016 60.0 62.1 59.55 61.05 123.53 Thousand
11 Mar, 2016 58.25 60.95 58.25 60.2 117.28 Thousand
10 Mar, 2016 56.15 59.95 56.15 58.45 285.85 Thousand
09 Mar, 2016 54.0 58.2 54.0 57.15 295.71 Thousand
08 Mar, 2016 56.0 56.5 52.9 55.2 253.64 Thousand
04 Mar, 2016 50.0 54.4 49.85 53.75 116.57 Thousand
03 Mar, 2016 47.0 52.0 47.0 51.3 130.66 Thousand
02 Mar, 2016 48.5 53.95 47.0 48.2 247.12 Thousand
01 Mar, 2016 48.0 49.8 47.0 48.65 94.46 Thousand