Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 67.45 69.0 64.25 65.25 326.32 Thousand
13 Apr, 2016 66.2 69.0 66.0 67.5 222.79 Thousand
12 Apr, 2016 62.0 67.2 60.1 66.25 576.45 Thousand
11 Apr, 2016 66.55 68.3 61.55 62.65 443.3 Thousand
08 Apr, 2016 66.25 72.3 65.05 66.55 175.2 Thousand
07 Apr, 2016 67.6 68.3 65.55 66.3 211.44 Thousand
06 Apr, 2016 68.6 68.85 67.45 68.2 158.32 Thousand
05 Apr, 2016 67.05 69.9 66.0 69.25 343.96 Thousand
04 Apr, 2016 68.0 68.85 64.25 67.55 237.71 Thousand
01 Apr, 2016 68.0 69.25 66.0 68.15 152.29 Thousand