Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 67.35 69.9 67.35 69.3 227.42 Thousand
30 Mar, 2016 64.25 68.5 64.25 67.35 176.26 Thousand
29 Mar, 2016 65.25 68.8 64.0 64.5 427.43 Thousand
28 Mar, 2016 67.7 72.7 65.15 67.8 437.24 Thousand
23 Mar, 2016 63.0 72.1 63.0 67.35 724.15 Thousand
22 Mar, 2016 60.25 62.75 59.6 62.0 318.44 Thousand
21 Mar, 2016 59.0 62.0 59.0 60.55 193.93 Thousand
18 Mar, 2016 58.8 61.0 58.45 59.2 227.14 Thousand
17 Mar, 2016 58.5 60.5 58.5 59.4 141.82 Thousand
16 Mar, 2016 58.75 59.8 51.9 58.7 132.02 Thousand