Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 43.6 49.0 42.1 47.85 184.69 Thousand
26 Feb, 2016 44.0 44.85 42.0 43.75 77.92 Thousand
25 Feb, 2016 45.25 46.0 43.9 44.9 80.29 Thousand
24 Feb, 2016 43.5 46.4 43.0 45.55 308.14 Thousand
23 Feb, 2016 43.0 45.45 42.1 45.0 80.69 Thousand
22 Feb, 2016 42.65 43.95 41.2 43.45 55.66 Thousand
19 Feb, 2016 43.0 43.0 39.9 42.65 58.18 Thousand
18 Feb, 2016 39.05 43.3 38.8 41.55 142.94 Thousand
17 Feb, 2016 39.0 40.5 38.0 39.15 56.05 Thousand
16 Feb, 2016 41.6 42.3 38.7 39.05 118.34 Thousand